IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,305 Value ($000) $310 Avg Close $36.14 Range $32.05 - $40.30
Q1 2025
Shares 10,092 Value ($000) $464 Avg Close $36.47 Range $32.49 - $41.42
Q4 2024
Shares 9,960 Value ($000) $430 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 10,307 Value ($000) $555 Avg Close $41.65 Range $35.69 - $45.45
Q2 2024
Shares 10,768 Value ($000) $504 Avg Close $41.32 Range $37.51 - $47.82
Q1 2024
Shares 42,820 Value ($000) $2,284 Avg Close $43.17 Range $39.61 - $47.76
Q4 2023
Shares 9,481 Value ($000) $497 Avg Close $39.17 Range $33.95 - $43.94
Q3 2023
Shares 9,386 Value ($000) $473 Avg Close $48.51 Range $40.44 - $57.30
Q2 2023
Shares 9,795 Value ($000) $615 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 9,805 Value ($000) $506 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 9,934 Value ($000) $441 Avg Close $39.56 Range $34.06 - $47.27
Q3 2022
Shares 10,062 Value ($000) $557 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 10,329 Value ($000) $784 Avg Close $70.53 Range $59.30 - $87.59
Q4 2021
Shares 10,725 Value ($000) $1,402 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 12,136 Value ($000) $1,581 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 12,189 Value ($000) $1,879 Avg Close $129.53 Range $117.59 - $146.94