IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,952 Value ($000) $297 Avg Close $36.14 Range $32.05 - $40.30
Q1 2025
Shares 3,555 Value ($000) $163 Avg Close $36.47 Range $32.49 - $41.42
Q3 2024
Shares 2,584 Value ($000) $139 Avg Close $41.65 Range $35.69 - $45.45
Q2 2024
Shares 3,418 Value ($000) $160 Avg Close $41.32 Range $37.51 - $47.82
Q1 2024
Shares 3,418 Value ($000) $182 Avg Close $43.17 Range $39.61 - $47.76
Q4 2023
Shares 4,171 Value ($000) $222 Avg Close $39.17 Range $33.95 - $43.94
Q3 2023
Shares 4,171 Value ($000) $210 Avg Close $48.51 Range $40.44 - $57.30
Q2 2023
Shares 343 Value ($000) $22 Avg Close $45.81 Range $38.97 - $52.81
Q3 2022
Shares 32,662 Value ($000) $1,808 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 36,841 Value ($000) $2,798 Avg Close $70.53 Range $59.30 - $87.59
Q1 2022
Shares 35,424 Value ($000) $3,552 Avg Close $97.16 Range $76.78 - $115.48
Q4 2021
Shares 39,749 Value ($000) $5,110 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 38,618 Value ($000) $5,031 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 37,668 Value ($000) $5,807 Avg Close $129.53 Range $117.59 - $146.94