IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

Provident Investment Management, Inc.'s Holding History (CIK: 0001076964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 12,635 Value ($000) $793 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 12,635 Value ($000) $652 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 174,214 Value ($000) $7,735 Avg Close $39.56 Range $34.06 - $47.27
Q3 2022
Shares 229,321 Value ($000) $12,700 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 311,884 Value ($000) $23,693 Avg Close $70.53 Range $59.30 - $87.59
Q1 2022
Shares 287,861 Value ($000) $28,867 Avg Close $97.16 Range $76.78 - $115.48
Q4 2021
Shares 272,117 Value ($000) $35,568 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 264,429 Value ($000) $34,452 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 268,844 Value ($000) $41,448 Avg Close $129.53 Range $117.59 - $146.94