IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

MARCO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001080493)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,409 Value ($000) $203 Avg Close $36.47 Range $32.49 - $41.42
Q4 2024
Shares 15,659 Value ($000) $676 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 16,104 Value ($000) $867 Avg Close $41.65 Range $35.69 - $45.45
Q2 2024
Shares 17,454 Value ($000) $818 Avg Close $41.32 Range $37.51 - $47.82
Q1 2024
Shares 18,229 Value ($000) $972 Avg Close $43.17 Range $39.61 - $47.76
Q4 2023
Shares 18,779 Value ($000) $984 Avg Close $39.17 Range $33.95 - $43.94
Q3 2023
Shares 19,982 Value ($000) $1,007 Avg Close $48.51 Range $40.44 - $57.30
Q2 2023
Shares 21,067 Value ($000) $1,323 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 20,746 Value ($000) $1,070 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 16,159 Value ($000) $717 Avg Close $39.56 Range $34.06 - $47.27
Q3 2022
Shares 19,034 Value ($000) $1,054 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 19,726 Value ($000) $1,499 Avg Close $70.53 Range $59.30 - $87.59
Q1 2022
Shares 19,504 Value ($000) $1,956 Avg Close $97.16 Range $76.78 - $115.48
Q4 2021
Shares 18,884 Value ($000) $2,468 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 18,394 Value ($000) $2,397 Avg Close $110.21 Range $100.42 - $128.24