IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,625 Value ($000) $2,527 Avg Close $35.02 Range $29.56 - $40.55
Q3 2025
Shares 66,403 Value ($000) $2,262 Avg Close $37.31 Range $32.08 - $41.86
Q2 2025
Shares 66,400 Value ($000) $2,479 Avg Close $36.14 Range $32.05 - $40.30
Q1 2025
Shares 66,706 Value ($000) $3,064 Avg Close $36.47 Range $32.49 - $41.42
Q4 2024
Shares 67,655 Value ($000) $2,919 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 68,562 Value ($000) $3,690 Avg Close $41.65 Range $35.69 - $45.45
Q2 2024
Shares 75,605 Value ($000) $3,542 Avg Close $41.32 Range $37.51 - $47.82
Q1 2024
Shares 75,997 Value ($000) $4,054 Avg Close $43.17 Range $39.61 - $47.76
Q4 2023
Shares 80,372 Value ($000) $4,210 Avg Close $39.17 Range $33.95 - $43.94
Q3 2023
Shares 83,755 Value ($000) $4,220 Avg Close $48.51 Range $40.44 - $57.30
Q2 2023
Shares 95,253 Value ($000) $5,982 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 103,454 Value ($000) $5,338 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 105,117 Value ($000) $4,667 Avg Close $39.56 Range $34.06 - $47.27
Q3 2022
Shares 134,350 Value ($000) $7,440 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 130,337 Value ($000) $9,902 Avg Close $70.53 Range $59.30 - $87.59
Q1 2022
Shares 130,176 Value ($000) $13,054 Avg Close $97.16 Range $76.78 - $115.48
Q4 2021
Shares 137,631 Value ($000) $17,990 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 134,647 Value ($000) $17,543 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 134,141 Value ($000) $20,681 Avg Close $129.53 Range $117.59 - $146.94