IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 288,213 Value ($000) $12,315 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 707,717 Value ($000) $38,712 Avg Close $41.65 Range $35.69 - $45.45
Q2 2024
Shares 781,859 Value ($000) $36,630 Avg Close $41.32 Range $37.51 - $47.82
Q1 2024
Shares 965,955 Value ($000) $51,524 Avg Close $43.17 Range $39.61 - $47.76
Q4 2023
Shares 824,745 Value ($000) $43,200 Avg Close $39.17 Range $33.95 - $43.94
Q3 2023
Shares 833,961 Value ($000) $42,023 Avg Close $48.51 Range $40.44 - $57.30
Q2 2023
Shares 862,267 Value ($000) $54,150 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 838,694 Value ($000) $43,277 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 846,402 Value ($000) $37,580 Avg Close $39.56 Range $34.06 - $47.27
Q2 2022
Shares 3,403 Value ($000) $267 Avg Close $70.53 Range $59.30 - $87.59
Q1 2022
Shares 4,541 Value ($000) $465 Avg Close $97.16 Range $76.78 - $115.48
Q4 2021
Shares 3,947 Value ($000) $516 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 3,569 Value ($000) $465 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 3,191 Value ($000) $493 Avg Close $129.53 Range $117.59 - $146.94