IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,509,300 Value ($000) $67,013 Avg Close $39.56 Range $34.06 - $47.27
Q3 2022
Shares 1,564,826 Value ($000) $86,660 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 1,578,191 Value ($000) $119,895 Avg Close $70.53 Range $59.30 - $87.59
Q1 2022
Shares 1,630,734 Value ($000) $163,531 Avg Close $97.16 Range $76.78 - $115.48
Q4 2021
Shares 1,730,618 Value ($000) $226,209 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 1,716,091 Value ($000) $223,590 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 1,734,760 Value ($000) $267,448 Avg Close $129.53 Range $117.59 - $146.94