IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,249 Value ($000) $2,160 Avg Close $35.02 Range $29.56 - $40.55
Q3 2025
Shares 55,290 Value ($000) $1,884 Avg Close $37.31 Range $32.08 - $41.86
Q2 2025
Shares 55,290 Value ($000) $2,065 Avg Close $36.14 Range $32.05 - $40.30
Q1 2025
Shares 46,894 Value ($000) $2,154 Avg Close $36.47 Range $32.49 - $41.42
Q3 2024
Shares 33,108 Value ($000) $1,782 Avg Close $41.65 Range $35.69 - $45.45
Q1 2024
Shares 41,551 Value ($000) $2,216 Avg Close $43.17 Range $39.61 - $47.76
Q4 2023
Shares 37,641 Value ($000) $1,972 Avg Close $39.17 Range $33.95 - $43.94
Q3 2023
Shares 41,938 Value ($000) $2,113 Avg Close $48.51 Range $40.44 - $57.30
Q2 2023
Shares 39,127 Value ($000) $2,457 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 39,923 Value ($000) $2,060 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 43,505 Value ($000) $2 Avg Close $39.56 Range $34.06 - $47.27
Q3 2022
Shares 46,796 Value ($000) $2,592 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 34,086 Value ($000) $2,590 Avg Close $70.53 Range $59.30 - $87.59
Q1 2022
Shares 29,659 Value ($000) $2,974 Avg Close $97.16 Range $76.78 - $115.48
Q4 2021
Shares 22,984 Value ($000) $3,004 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 22,984 Value ($000) $2,995 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 23,009 Value ($000) $3,547 Avg Close $129.53 Range $117.59 - $146.94