IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,900 Value ($000) $296 Avg Close $70.53 Range $59.30 - $87.59
Q1 2022
Shares 5,900 Value ($000) $592 Avg Close $97.16 Range $76.78 - $115.48
Q4 2021
Shares 5,900 Value ($000) $771 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 5,900 Value ($000) $769 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 7,900 Value ($000) $1,218 Avg Close $129.53 Range $117.59 - $146.94