IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $0 Avg Close $35.02 Range $29.56 - $40.55
Q3 2025
Shares 36 Value ($000) $1 Avg Close $37.31 Range $32.08 - $41.86
Q2 2025
Shares 36 Value ($000) $1 Avg Close $36.14 Range $32.05 - $40.30
Q1 2025
Shares 200 Value ($000) $9 Avg Close $36.47 Range $32.49 - $41.42
Q4 2024
Shares 2,053 Value ($000) $89 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 137 Value ($000) $7 Avg Close $41.65 Range $35.69 - $45.45
Q2 2024
Shares 99 Value ($000) $5 Avg Close $41.32 Range $37.51 - $47.82
Q4 2021
Shares 11 Value ($000) $1 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 11 Value ($000) $1 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 11 Value ($000) $2 Avg Close $129.53 Range $117.59 - $146.94