IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

GMT CAPITAL CORP's Holding History (CIK: 0001106191)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 546,300 Value ($000) $41,502 Avg Close $70.53 Range $59.30 - $87.59

Q1 2022

Shares 284,100 Value ($000) $28,490 Avg Close $97.16 Range $76.78 - $115.48

Q4 2021

Shares 159,300 Value ($000) $20,822 Avg Close $112.79 Range $97.79 - $130.28

Q3 2021

Shares 159,300 Value ($000) $20,755 Avg Close $110.21 Range $100.42 - $128.24

Q2 2021

Shares 175,500 Value ($000) $27,057 Avg Close $129.53 Range $117.59 - $146.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	546,300	$41,502	$70.53	$59.30 - $87.59
Q1 2022	284,100	$28,490	$97.16	$76.78 - $115.48
Q4 2021	159,300	$20,822	$112.79	$97.79 - $130.28
Q3 2021	159,300	$20,755	$110.21	$100.42 - $128.24
Q2 2021	175,500	$27,057	$129.53	$117.59 - $146.94