IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,418 Value ($000) $1,776 Avg Close $35.02 Range $29.56 - $40.55
Q3 2025
Shares 31,800 Value ($000) $1,083 Avg Close $37.31 Range $32.08 - $41.86
Q2 2025
Shares 31,000 Value ($000) $1,158 Avg Close $36.14 Range $32.05 - $40.30
Q1 2025
Shares 33,857 Value ($000) $1,555 Avg Close $36.47 Range $32.49 - $41.42
Q4 2024
Shares 34,176 Value ($000) $1,474 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 41,007 Value ($000) $2,207 Avg Close $41.65 Range $35.69 - $45.45
Q2 2024
Shares 43,307 Value ($000) $2,029 Avg Close $41.32 Range $37.51 - $47.82
Q1 2024
Shares 36,271 Value ($000) $1,935 Avg Close $43.17 Range $39.61 - $47.76
Q4 2023
Shares 41,067 Value ($000) $2,151 Avg Close $39.17 Range $33.95 - $43.94
Q3 2023
Shares 40,289 Value ($000) $2,030 Avg Close $48.51 Range $40.44 - $57.30
Q2 2023
Shares 87,999 Value ($000) $5,526 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 39,071 Value ($000) $2,016 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 40,864 Value ($000) $1,814 Avg Close $39.56 Range $34.06 - $47.27
Q3 2022
Shares 42,066 Value ($000) $2,330 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 42,486 Value ($000) $3,228 Avg Close $70.53 Range $59.30 - $87.59
Q1 2022
Shares 92,465 Value ($000) $9,272 Avg Close $97.16 Range $76.78 - $115.48
Q4 2021
Shares 140,683 Value ($000) $18,389 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 101,002 Value ($000) $13,160 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 147,357 Value ($000) $22,718 Avg Close $129.53 Range $117.59 - $146.94