IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,000 Value ($000) $216 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 5,000 Value ($000) $269 Avg Close $41.65 Range $35.69 - $45.45
Q2 2024
Shares 5,000 Value ($000) $234 Avg Close $41.32 Range $37.51 - $47.82
Q1 2024
Shares 5,040 Value ($000) $269 Avg Close $43.17 Range $39.61 - $47.76
Q4 2023
Shares 5,013 Value ($000) $263 Avg Close $39.17 Range $33.95 - $43.94
Q3 2023
Shares 5,000 Value ($000) $252 Avg Close $48.51 Range $40.44 - $57.30
Q2 2023
Shares 12,604 Value ($000) $792 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 12,909 Value ($000) $666 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 9,911 Value ($000) $560 Avg Close $39.56 Range $34.06 - $47.27
Q3 2022
Shares 12,821 Value ($000) $710 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 13,163 Value ($000) $1,000 Avg Close $70.53 Range $59.30 - $87.59
Q1 2022
Shares 12,814 Value ($000) $1,285 Avg Close $97.16 Range $76.78 - $115.48
Q4 2021
Shares 12,815 Value ($000) $1,675 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 12,741 Value ($000) $1,660 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 12,765 Value ($000) $1,968 Avg Close $129.53 Range $117.59 - $146.94