IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,712 Value ($000) $1,866 Avg Close $35.02 Range $29.56 - $40.55
Q3 2025
Shares 24,019 Value ($000) $818 Avg Close $37.31 Range $32.08 - $41.86
Q2 2025
Shares 33,317 Value ($000) $1,244 Avg Close $36.14 Range $32.05 - $40.30
Q1 2025
Shares 446,980 Value ($000) $20,534 Avg Close $36.47 Range $32.49 - $41.42
Q4 2024
Shares 203,298 Value ($000) $8,770 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 241,725 Value ($000) $13,010 Avg Close $41.65 Range $35.69 - $45.45
Q2 2024
Shares 553,335 Value ($000) $25,924 Avg Close $41.32 Range $37.51 - $47.82
Q1 2024
Shares 243,299 Value ($000) $12,978 Avg Close $43.17 Range $39.61 - $47.76
Q4 2023
Shares 516,479 Value ($000) $27,053 Avg Close $39.17 Range $33.95 - $43.94
Q1 2023
Shares 72,123 Value ($000) $3,722 Avg Close $42.82 Range $36.36 - $50.72
Q3 2022
Shares 102,058 Value ($000) $5,652 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 265,517 Value ($000) $20,171 Avg Close $70.53 Range $59.30 - $87.59
Q1 2022
Shares 249,934 Value ($000) $25,063 Avg Close $97.16 Range $76.78 - $115.48
Q4 2021
Shares 274,316 Value ($000) $35,856 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 270,212 Value ($000) $35,206 Avg Close $110.21 Range $100.42 - $128.24