IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,843 Value ($000) $2,379 Avg Close $35.02 Range $29.56 - $40.55
Q3 2025
Shares 64,973 Value ($000) $2,214 Avg Close $37.31 Range $32.08 - $41.86
Q2 2025
Shares 65,858 Value ($000) $3,070 Avg Close $36.14 Range $32.05 - $40.30
Q1 2025
Shares 68,912 Value ($000) $3,166 Avg Close $36.47 Range $32.49 - $41.42
Q4 2024
Shares 70,753 Value ($000) $3,322 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 72,998 Value ($000) $3,929 Avg Close $41.65 Range $35.69 - $45.45
Q2 2024
Shares 74,059 Value ($000) $3,470 Avg Close $41.32 Range $37.51 - $47.82
Q1 2024
Shares 4,499 Value ($000) $240 Avg Close $43.17 Range $39.61 - $47.76
Q4 2023
Shares 23,734 Value ($000) $1,243 Avg Close $39.17 Range $33.95 - $43.94
Q3 2023
Shares 20,866 Value ($000) $1,051 Avg Close $48.51 Range $40.44 - $57.30
Q2 2023
Shares 21,389 Value ($000) $1,343 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 24,872 Value ($000) $1,909 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 28,339 Value ($000) $1,258 Avg Close $39.56 Range $34.06 - $47.27
Q3 2022
Shares 28,824 Value ($000) $1,628 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 45,091 Value ($000) $3,535 Avg Close $70.53 Range $59.30 - $87.59
Q1 2022
Shares 30,666 Value ($000) $3,075 Avg Close $97.16 Range $76.78 - $115.48
Q4 2021
Shares 16,161 Value ($000) $2,424 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 38,076 Value ($000) $5,066 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 4,259 Value ($000) $657 Avg Close $129.53 Range $117.59 - $146.94