IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 10,651 Value ($000) $473 Avg Close $39.56 Range $34.06 - $47.27

Q3 2022

Shares 10,822 Value ($000) $599 Avg Close $56.30 Range $42.89 - $66.99

Q2 2022

Shares 10,835 Value ($000) $823 Avg Close $70.53 Range $59.30 - $87.59

Q1 2022

Shares 11,106 Value ($000) $1,114 Avg Close $97.16 Range $76.78 - $115.48

Q4 2021

Shares 10,996 Value ($000) $1,437 Avg Close $112.79 Range $97.79 - $130.28

Q3 2021

Shares 12,972 Value ($000) $1,690 Avg Close $110.21 Range $100.42 - $128.24

Q2 2021

Shares 14,019 Value ($000) $2,161 Avg Close $129.53 Range $117.59 - $146.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	10,651	$473	$39.56	$34.06 - $47.27
Q3 2022	10,822	$599	$56.30	$42.89 - $66.99
Q2 2022	10,835	$823	$70.53	$59.30 - $87.59
Q1 2022	11,106	$1,114	$97.16	$76.78 - $115.48
Q4 2021	10,996	$1,437	$112.79	$97.79 - $130.28
Q3 2021	12,972	$1,690	$110.21	$100.42 - $128.24
Q2 2021	14,019	$2,161	$129.53	$117.59 - $146.94