IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 16,289 Value ($000) $1,237 Avg Close $70.53 Range $59.30 - $87.59

Q1 2022

Shares 16,005 Value ($000) $1,668 Avg Close $97.16 Range $76.78 - $115.48

Q4 2021

Shares 16,327 Value ($000) $2,133 Avg Close $112.79 Range $97.79 - $130.28

Q3 2021

Shares 16,949 Value ($000) $2,208 Avg Close $110.21 Range $100.42 - $128.24

Q2 2021

Shares 16,378 Value ($000) $2,525 Avg Close $129.53 Range $117.59 - $146.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	16,289	$1,237	$70.53	$59.30 - $87.59
Q1 2022	16,005	$1,668	$97.16	$76.78 - $115.48
Q4 2021	16,327	$2,133	$112.79	$97.79 - $130.28
Q3 2021	16,949	$2,208	$110.21	$100.42 - $128.24
Q2 2021	16,378	$2,525	$129.53	$117.59 - $146.94