IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,587 Value ($000) $225 Avg Close $45.81 Range $38.97 - $52.81

Q2 2022

Shares 3,185 Value ($000) $242 Avg Close $70.53 Range $59.30 - $87.59

Q1 2022

Shares 2,980 Value ($000) $299 Avg Close $97.16 Range $76.78 - $115.48

Q4 2021

Shares 2,793 Value ($000) $365 Avg Close $112.79 Range $97.79 - $130.28

Q3 2021

Shares 2,792 Value ($000) $364 Avg Close $110.21 Range $100.42 - $128.24

Q2 2021

Shares 3,011 Value ($000) $464 Avg Close $129.53 Range $117.59 - $146.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,587	$225	$45.81	$38.97 - $52.81
Q2 2022	3,185	$242	$70.53	$59.30 - $87.59
Q1 2022	2,980	$299	$97.16	$76.78 - $115.48
Q4 2021	2,793	$365	$112.79	$97.79 - $130.28
Q3 2021	2,792	$364	$110.21	$100.42 - $128.24
Q2 2021	3,011	$464	$129.53	$117.59 - $146.94