IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,168 Value ($000) $6,693 Avg Close $35.02 Range $29.56 - $40.55
Q3 2025
Shares 478,052 Value ($000) $16,287 Avg Close $37.31 Range $32.08 - $41.86
Q2 2025
Shares 285,475 Value ($000) $10,660 Avg Close $36.14 Range $32.05 - $40.30
Q1 2025
Shares 127,827 Value ($000) $5,872 Avg Close $36.47 Range $32.49 - $41.42
Q4 2024
Shares 34,111 Value ($000) $1,472 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 14,895 Value ($000) $802 Avg Close $41.65 Range $35.69 - $45.45
Q1 2024
Shares 24,133 Value ($000) $1 Avg Close $43.17 Range $39.61 - $47.76
Q1 2023
Shares 11,335 Value ($000) $1 Avg Close $42.82 Range $36.36 - $50.72