IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200,060 Value ($000) $7,822 Avg Close $35.02 Range $29.56 - $40.55

Q3 2025

Shares 42,760 Value ($000) $1,457 Avg Close $37.31 Range $32.08 - $41.86

Q2 2025

Shares 15,219 Value ($000) $568 Avg Close $36.14 Range $32.05 - $40.30

Q1 2025

Shares 76,268 Value ($000) $3,504 Avg Close $36.47 Range $32.49 - $41.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200,060	$7,822	$35.02	$29.56 - $40.55
Q3 2025	42,760	$1,457	$37.31	$32.08 - $41.86
Q2 2025	15,219	$568	$36.14	$32.05 - $40.30
Q1 2025	76,268	$3,504	$36.47	$32.49 - $41.42