IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 54,596 Value ($000) $2,508 Avg Close $36.47 Range $32.49 - $41.42

Q4 2024

Shares 58,470 Value ($000) $2,522 Avg Close $40.06 Range $33.70 - $45.25

Q3 2024

Shares 60,519 Value ($000) $3,257 Avg Close $41.65 Range $35.69 - $45.45

Q2 2024

Shares 62,733 Value ($000) $2,939 Avg Close $41.32 Range $37.51 - $47.82

Q1 2024

Shares 63,293 Value ($000) $3,376 Avg Close $43.17 Range $39.61 - $47.76

Q4 2023

Shares 63,423 Value ($000) $3,322 Avg Close $39.17 Range $33.95 - $43.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	54,596	$2,508	$36.47	$32.49 - $41.42
Q4 2024	58,470	$2,522	$40.06	$33.70 - $45.25
Q3 2024	60,519	$3,257	$41.65	$35.69 - $45.45
Q2 2024	62,733	$2,939	$41.32	$37.51 - $47.82
Q1 2024	63,293	$3,376	$43.17	$39.61 - $47.76
Q4 2023	63,423	$3,322	$39.17	$33.95 - $43.94