IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 89,754 Value ($000) $3,872 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 17,599 Value ($000) $947 Avg Close $41.65 Range $35.69 - $45.45
Q2 2024
Shares 15,480 Value ($000) $725 Avg Close $41.32 Range $37.51 - $47.82
Q1 2024
Shares 159,015 Value ($000) $8,482 Avg Close $43.17 Range $39.61 - $47.76
Q4 2023
Shares 25,720 Value ($000) $1,347 Avg Close $39.17 Range $33.95 - $43.94
Q3 2023
Shares 36,483 Value ($000) $1,838 Avg Close $48.51 Range $40.44 - $57.30
Q2 2023
Shares 25,142 Value ($000) $1,579 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 211,083 Value ($000) $10,892 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 107,025 Value ($000) $4,752 Avg Close $39.56 Range $34.06 - $47.27
Q3 2022
Shares 30,750 Value ($000) $1,703 Avg Close $56.30 Range $42.89 - $66.99
Q2 2021
Shares 3,503 Value ($000) $540 Avg Close $129.53 Range $117.59 - $146.94