IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,178,615 Value ($000) $46,095 Avg Close $35.02 Range $29.56 - $40.55
Q3 2025
Shares 1,258,209 Value ($000) $42,875 Avg Close $37.31 Range $32.08 - $41.86
Q2 2025
Shares 1,154,606 Value ($000) $43,121 Avg Close $36.14 Range $32.05 - $40.30
Q1 2025
Shares 1,239,486 Value ($000) $46,927 Avg Close $36.47 Range $32.49 - $41.42
Q4 2024
Shares 1,199,081 Value ($000) $51,744 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 1,217,480 Value ($000) $65,541 Avg Close $41.65 Range $35.69 - $45.45
Q2 2024
Shares 1,191,571 Value ($000) $55,840 Avg Close $41.32 Range $37.51 - $47.82
Q1 2024
Shares 1,161,882 Value ($000) $61,987 Avg Close $43.17 Range $39.61 - $47.76
Q4 2023
Shares 1,115,315 Value ($000) $58,429 Avg Close $39.17 Range $33.95 - $43.94
Q3 2023
Shares 1,087,116 Value ($000) $54,789 Avg Close $48.51 Range $40.44 - $57.30
Q2 2023
Shares 1,152,439 Value ($000) $72,373 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 1,145,685 Value ($000) $59,117 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 1,117,753 Value ($000) $50 Avg Close $39.56 Range $34.06 - $47.27
Q3 2022
Shares 1,086,976 Value ($000) $60,151 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 1,115,750 Value ($000) $84,665 Avg Close $70.53 Range $59.30 - $87.59
Q1 2022
Shares 1,086,768 Value ($000) $108,829 Avg Close $97.16 Range $76.78 - $115.48
Q4 2021
Shares 1,055,667 Value ($000) $137,799 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 1,042,034 Value ($000) $135,568 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 1,062,437 Value ($000) $163,573 Avg Close $129.53 Range $117.59 - $146.94