IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

OBERNDORF WILLIAM E's Holding History (CIK: 0001218663)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 90,287 Value ($000) $6,859 Avg Close $70.53 Range $59.30 - $87.59

Q1 2022

Shares 90,287 Value ($000) $9,054 Avg Close $97.16 Range $76.78 - $115.48

Q4 2021

Shares 90,287 Value ($000) $11,801 Avg Close $112.79 Range $97.79 - $130.28

Q3 2021

Shares 90,287 Value ($000) $11,764 Avg Close $110.21 Range $100.42 - $128.24

Q2 2021

Shares 90,287 Value ($000) $13,920 Avg Close $129.53 Range $117.59 - $146.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	90,287	$6,859	$70.53	$59.30 - $87.59
Q1 2022	90,287	$9,054	$97.16	$76.78 - $115.48
Q4 2021	90,287	$11,801	$112.79	$97.79 - $130.28
Q3 2021	90,287	$11,764	$110.21	$100.42 - $128.24
Q2 2021	90,287	$13,920	$129.53	$117.59 - $146.94