IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 7,801 Value ($000) $432 Avg Close $56.30 Range $42.89 - $66.99

Q2 2022

Shares 9,203 Value ($000) $699 Avg Close $70.53 Range $59.30 - $87.59

Q1 2022

Shares 12,286 Value ($000) $1,232 Avg Close $97.16 Range $76.78 - $115.48

Q4 2021

Shares 13,929 Value ($000) $1,821 Avg Close $112.79 Range $97.79 - $130.28

Q3 2021

Shares 14,687 Value ($000) $1,914 Avg Close $110.21 Range $100.42 - $128.24

Q2 2021

Shares 14,584 Value ($000) $2,248 Avg Close $129.53 Range $117.59 - $146.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	7,801	$432	$56.30	$42.89 - $66.99
Q2 2022	9,203	$699	$70.53	$59.30 - $87.59
Q1 2022	12,286	$1,232	$97.16	$76.78 - $115.48
Q4 2021	13,929	$1,821	$112.79	$97.79 - $130.28
Q3 2021	14,687	$1,914	$110.21	$100.42 - $128.24
Q2 2021	14,584	$2,248	$129.53	$117.59 - $146.94