IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

WHITEBOX ADVISORS LLC's Holding History (CIK: 0001257391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,564 Value ($000) $4,949 Avg Close $35.02 Range $29.56 - $40.55
Q3 2025
Shares 375,808 Value ($000) $12,804 Avg Close $37.31 Range $32.08 - $41.86
Q2 2025
Shares 319,908 Value ($000) $11,945 Avg Close $36.14 Range $32.05 - $40.30
Q1 2025
Shares 455,932 Value ($000) $20,946 Avg Close $36.47 Range $32.49 - $41.42
Q4 2024
Shares 939,259 Value ($000) $40,520 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 833,259 Value ($000) $44,846 Avg Close $41.65 Range $35.69 - $45.45
Q2 2024
Shares 1,348,580 Value ($000) $63,181 Avg Close $41.32 Range $37.51 - $47.82
Q1 2024
Shares 1,402,554 Value ($000) $74,812 Avg Close $43.17 Range $39.61 - $47.76
Q4 2023
Shares 1,280,890 Value ($000) $67,093 Avg Close $39.17 Range $33.95 - $43.94
Q3 2023
Shares 893,890 Value ($000) $45,043 Avg Close $48.51 Range $40.44 - $57.30
Q2 2023
Shares 717,779 Value ($000) $45,077 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 645,205 Value ($000) $33,293 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 402,139 Value ($000) $17,855 Avg Close $39.56 Range $34.06 - $47.27
Q3 2021
Shares 25,126 Value ($000) $3,274 Avg Close $110.21 Range $100.42 - $128.24