IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 14,181 Value ($000) $530 Avg Close $36.14 Range $32.05 - $40.30
Q1 2025
Shares 14,507 Value ($000) $666 Avg Close $36.47 Range $32.49 - $41.42
Q4 2024
Shares 17,073 Value ($000) $737 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 21,913 Value ($000) $1,179 Avg Close $41.65 Range $35.69 - $45.45
Q2 2024
Shares 21,316 Value ($000) $999 Avg Close $41.32 Range $37.51 - $47.82
Q1 2024
Shares 24,853 Value ($000) $1,326 Avg Close $43.17 Range $39.61 - $47.76
Q4 2023
Shares 23,307 Value ($000) $1,221 Avg Close $39.17 Range $33.95 - $43.94
Q3 2023
Shares 62,208 Value ($000) $3,135 Avg Close $48.51 Range $40.44 - $57.30
Q2 2023
Shares 61,035 Value ($000) $3,833 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 58,525 Value ($000) $3,020 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 51,623 Value ($000) $2,292 Avg Close $39.56 Range $34.06 - $47.27
Q3 2022
Shares 46,155 Value ($000) $2,555 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 48,576 Value ($000) $3,690 Avg Close $70.53 Range $59.30 - $87.59
Q1 2022
Shares 50,213 Value ($000) $5,035 Avg Close $97.16 Range $76.78 - $115.48
Q4 2021
Shares 52,654 Value ($000) $6,882 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 52,411 Value ($000) $6,827 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 51,852 Value ($000) $7,994 Avg Close $129.53 Range $117.59 - $146.94