IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,324 Value ($000) $873 Avg Close $35.02 Range $29.56 - $40.55
Q3 2025
Shares 185,072 Value ($000) $6,305 Avg Close $37.31 Range $32.08 - $41.86
Q2 2025
Shares 238,895 Value ($000) $8,920 Avg Close $36.14 Range $32.05 - $40.30
Q1 2025
Shares 56,831 Value ($000) $2,611 Avg Close $36.47 Range $32.49 - $41.42
Q4 2024
Shares 249,603 Value ($000) $10,768 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 14,127 Value ($000) $760 Avg Close $41.65 Range $35.69 - $45.45
Q1 2024
Shares 142,391 Value ($000) $7,595 Avg Close $43.17 Range $39.61 - $47.76
Q4 2023
Shares 103,291 Value ($000) $5,410 Avg Close $39.17 Range $33.95 - $43.94
Q3 2023
Shares 200,612 Value ($000) $10,109 Avg Close $48.51 Range $40.44 - $57.30
Q2 2023
Shares 363,505 Value ($000) $22,828 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 671,925 Value ($000) $35 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 766,005 Value ($000) $34 Avg Close $39.56 Range $34.06 - $47.27
Q3 2022
Shares 156,071 Value ($000) $8,643 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 200,119 Value ($000) $15,203 Avg Close $70.53 Range $59.30 - $87.59
Q1 2022
Shares 23,377 Value ($000) $2,344 Avg Close $97.16 Range $76.78 - $115.48
Q4 2021
Shares 18,375 Value ($000) $2,402 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 12,096 Value ($000) $1,576 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 63,105 Value ($000) $9,729 Avg Close $129.53 Range $117.59 - $146.94