IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

CORSAIR CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001276470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,325 Value ($000) $560 Avg Close $35.02 Range $29.56 - $40.55
Q3 2025
Shares 17,323 Value ($000) $590 Avg Close $37.31 Range $32.08 - $41.86
Q2 2025
Shares 17,323 Value ($000) $647 Avg Close $36.14 Range $32.05 - $40.30
Q1 2025
Shares 17,323 Value ($000) $796 Avg Close $36.47 Range $32.49 - $41.42
Q3 2024
Shares 67,058 Value ($000) $3,609 Avg Close $41.65 Range $35.69 - $45.45
Q2 2024
Shares 67,070 Value ($000) $3,142 Avg Close $41.32 Range $37.51 - $47.82
Q1 2023
Shares 70,502 Value ($000) $3,638 Avg Close $42.82 Range $36.36 - $50.72
Q3 2022
Shares 119,727 Value ($000) $6,630 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 124,740 Value ($000) $9,476 Avg Close $70.53 Range $59.30 - $87.59
Q1 2022
Shares 141,790 Value ($000) $14,219 Avg Close $97.16 Range $76.78 - $115.48
Q4 2021
Shares 159,121 Value ($000) $20,799 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 163,081 Value ($000) $21,248 Avg Close $110.21 Range $100.42 - $128.24