IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,518 Value ($000) $1,741 Avg Close $35.02 Range $29.56 - $40.55
Q3 2025
Shares 35,797 Value ($000) $1,220 Avg Close $37.31 Range $32.08 - $41.86
Q2 2025
Shares 37,458 Value ($000) $1,399 Avg Close $36.14 Range $32.05 - $40.30
Q1 2025
Shares 29,844 Value ($000) $1,371 Avg Close $36.47 Range $32.49 - $41.42
Q4 2024
Shares 29,273 Value ($000) $1,263 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 22,377 Value ($000) $1,204 Avg Close $41.65 Range $35.69 - $45.45
Q2 2024
Shares 22,481 Value ($000) $1,053 Avg Close $41.32 Range $37.51 - $47.82
Q1 2024
Shares 22,377 Value ($000) $1,194 Avg Close $43.17 Range $39.61 - $47.76
Q4 2023
Shares 17,302 Value ($000) $906 Avg Close $39.17 Range $33.95 - $43.94
Q3 2023
Shares 17,645 Value ($000) $889 Avg Close $48.51 Range $40.44 - $57.30
Q2 2023
Shares 18,376 Value ($000) $1,154 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 19,333 Value ($000) $1 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 19,333 Value ($000) $1 Avg Close $39.56 Range $34.06 - $47.27
Q3 2022
Shares 13,900 Value ($000) $770 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 13,891 Value ($000) $1,055 Avg Close $70.53 Range $59.30 - $87.59
Q1 2022
Shares 12,499 Value ($000) $1,254 Avg Close $97.16 Range $76.78 - $115.48
Q4 2021
Shares 9,279 Value ($000) $1,213 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 7,590 Value ($000) $989 Avg Close $110.21 Range $100.42 - $128.24