IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,309 Value ($000) $481 Avg Close $35.02 Range $29.56 - $40.55
Q3 2025
Shares 6,277 Value ($000) $214 Avg Close $37.31 Range $32.08 - $41.86
Q4 2024
Shares 4,902 Value ($000) $211 Avg Close $40.06 Range $33.70 - $45.25
Q1 2024
Shares 3,890 Value ($000) $207 Avg Close $43.17 Range $39.61 - $47.76
Q3 2021
Shares 4,627 Value ($000) $603 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 3,451 Value ($000) $532 Avg Close $129.53 Range $117.59 - $146.94