IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,998,236 Value ($000) $88,722 Avg Close $39.56 Range $34.06 - $47.27
Q3 2022
Shares 3,878,700 Value ($000) $214,802 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 3,878,710 Value ($000) $294,666 Avg Close $70.53 Range $59.30 - $87.59
Q1 2022
Shares 3,880,190 Value ($000) $389,105 Avg Close $97.16 Range $76.78 - $115.48
Q4 2021
Shares 3,880,887 Value ($000) $507,271 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 3,878,710 Value ($000) $505,357 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 3,972,989 Value ($000) $612,516 Avg Close $129.53 Range $117.59 - $146.94