IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15 Value ($000) $1 Avg Close $35.02 Range $29.56 - $40.55
Q1 2025
Shares 80 Value ($000) $3 Avg Close $36.47 Range $32.49 - $41.42
Q4 2024
Shares 108,895 Value ($000) $4,540 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 40,079 Value ($000) $2,157 Avg Close $41.65 Range $35.69 - $45.45
Q1 2024
Shares 8 Value ($000) $0 Avg Close $43.17 Range $39.61 - $47.76
Q3 2022
Shares 11,234 Value ($000) $622 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 13,757 Value ($000) $1,045 Avg Close $70.53 Range $59.30 - $87.59
Q1 2022
Shares 13,947 Value ($000) $1,399 Avg Close $97.16 Range $76.78 - $115.48
Q4 2021
Shares 13,970 Value ($000) $1,826 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 13,970 Value ($000) $1,820 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 13,388 Value ($000) $2,064 Avg Close $129.53 Range $117.59 - $146.94