IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 9,541 Value ($000) $513 Avg Close $41.65 Range $35.69 - $45.45
Q2 2024
Shares 18,493 Value ($000) $866 Avg Close $41.32 Range $37.51 - $47.82
Q1 2024
Shares 32,518 Value ($000) $1,735 Avg Close $43.17 Range $39.61 - $47.76
Q4 2023
Shares 66,114 Value ($000) $3,463 Avg Close $39.17 Range $33.95 - $43.94
Q3 2023
Shares 96,287 Value ($000) $4,852 Avg Close $48.51 Range $40.44 - $57.30
Q2 2023
Shares 96,797 Value ($000) $6,079 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 98,117 Value ($000) $5,063 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 91,886 Value ($000) $4,080 Avg Close $39.56 Range $34.06 - $47.27
Q3 2022
Shares 72,856 Value ($000) $4,030 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 59,016 Value ($000) $4,480 Avg Close $70.53 Range $59.30 - $87.59
Q1 2022
Shares 42,437 Value ($000) $4,260 Avg Close $97.16 Range $76.78 - $115.48
Q4 2021
Shares 11,663 Value ($000) $1,520 Avg Close $112.79 Range $97.79 - $130.28