IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,304 Value ($000) $1 Avg Close $35.02 Range $29.56 - $40.55
Q3 2025
Shares 6,867 Value ($000) $0 Avg Close $37.31 Range $32.08 - $41.86
Q2 2025
Shares 22,966 Value ($000) $1 Avg Close $36.14 Range $32.05 - $40.30
Q1 2025
Shares 19,429 Value ($000) $1 Avg Close $36.47 Range $32.49 - $41.42
Q3 2024
Shares 8,022 Value ($000) $0 Avg Close $41.65 Range $35.69 - $45.45
Q2 2024
Shares 6,664 Value ($000) $0 Avg Close $41.32 Range $37.51 - $47.82
Q4 2023
Shares 6,548 Value ($000) $0 Avg Close $39.17 Range $33.95 - $43.94
Q3 2023
Shares 5,542 Value ($000) $0 Avg Close $48.51 Range $40.44 - $57.30
Q2 2023
Shares 2,406 Value ($000) $0 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 18,995 Value ($000) $1 Avg Close $42.82 Range $36.36 - $50.72
Q3 2022
Shares 2,590 Value ($000) $143 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 8,047 Value ($000) $611 Avg Close $70.53 Range $59.30 - $87.59
Q1 2022
Shares 1,812 Value ($000) $182 Avg Close $97.16 Range $76.78 - $115.48
Q3 2021
Shares 4,047 Value ($000) $527 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 21,328 Value ($000) $3,288 Avg Close $129.53 Range $117.59 - $146.94