IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,394 Value ($000) $406 Avg Close $35.02 Range $29.56 - $40.55
Q3 2025
Shares 15,968 Value ($000) $544 Avg Close $37.31 Range $32.08 - $41.86
Q2 2025
Shares 72,599 Value ($000) $2,711 Avg Close $36.14 Range $32.05 - $40.30
Q4 2024
Shares 15,900 Value ($000) $686 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 28,003 Value ($000) $1,507 Avg Close $41.65 Range $35.69 - $45.45
Q2 2024
Shares 120,467 Value ($000) $5,644 Avg Close $41.32 Range $37.51 - $47.82
Q4 2023
Shares 11,800 Value ($000) $618 Avg Close $39.17 Range $33.95 - $43.94
Q3 2023
Shares 68,559 Value ($000) $3,455 Avg Close $48.51 Range $40.44 - $57.30
Q2 2023
Shares 27,116 Value ($000) $1,703 Avg Close $45.81 Range $38.97 - $52.81
Q1 2022
Shares 5,523 Value ($000) $553 Avg Close $97.16 Range $76.78 - $115.48
Q4 2021
Shares 21,548 Value ($000) $2,816 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 31,705 Value ($000) $4,131 Avg Close $110.21 Range $100.42 - $128.24