IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 369,615 Value ($000) $14,452 Avg Close $35.02 Range $29.56 - $40.55
Q3 2025
Shares 433,740 Value ($000) $14,778 Avg Close $37.31 Range $32.08 - $41.86
Q2 2025
Shares 431,745 Value ($000) $16,121 Avg Close $36.14 Range $32.05 - $40.30
Q1 2025
Shares 379,949 Value ($000) $17,455 Avg Close $36.47 Range $32.49 - $41.42
Q4 2024
Shares 407,022 Value ($000) $17,559 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 406,513 Value ($000) $21,879 Avg Close $41.65 Range $35.69 - $45.45
Q2 2024
Shares 405,335 Value ($000) $18,990 Avg Close $41.32 Range $37.51 - $47.82
Q1 2024
Shares 295,172 Value ($000) $15,744 Avg Close $43.17 Range $39.61 - $47.76
Q4 2023
Shares 294,476 Value ($000) $15,425 Avg Close $39.17 Range $33.95 - $43.94
Q3 2023
Shares 294,593 Value ($000) $14,845 Avg Close $48.51 Range $40.44 - $57.30
Q2 2023
Shares 239,064 Value ($000) $15,013 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 233,330 Value ($000) $12,040 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 152,771 Value ($000) $6,783 Avg Close $39.56 Range $34.06 - $47.27
Q3 2022
Shares 41,090 Value ($000) $2,276 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 15,370 Value ($000) $1,168 Avg Close $70.53 Range $59.30 - $87.59