IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 630,495 Value ($000) $24,652 Avg Close $35.02 Range $29.56 - $40.55
Q3 2025
Shares 704,678 Value ($000) $24,008 Avg Close $37.31 Range $32.08 - $41.86
Q2 2025
Shares 725,147 Value ($000) $27,077 Avg Close $36.14 Range $32.05 - $40.30
Q1 2025
Shares 774,119 Value ($000) $35,563 Avg Close $36.47 Range $32.49 - $41.42
Q4 2024
Shares 764,187 Value ($000) $32,967 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 406,745 Value ($000) $21,891 Avg Close $41.65 Range $35.69 - $45.45
Q2 2024
Shares 401,302 Value ($000) $18,801 Avg Close $41.32 Range $37.51 - $47.82
Q1 2024
Shares 400,506 Value ($000) $21,363 Avg Close $43.17 Range $39.61 - $47.76
Q4 2023
Shares 3,996 Value ($000) $209 Avg Close $39.17 Range $33.95 - $43.94
Q2 2023
Shares 3,951 Value ($000) $248 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 3,953 Value ($000) $204 Avg Close $42.82 Range $36.36 - $50.72
Q3 2022
Shares 8,462 Value ($000) $469 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 13,843 Value ($000) $1,050 Avg Close $70.53 Range $59.30 - $87.59
Q1 2022
Shares 14,088 Value ($000) $1,413 Avg Close $97.16 Range $76.78 - $115.48
Q4 2021
Shares 12,474 Value ($000) $1,630 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 12,530 Value ($000) $1,633 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 37,773 Value ($000) $5,824 Avg Close $129.53 Range $117.59 - $146.94