IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,819 Value ($000) $1,401 Avg Close $35.02 Range $29.56 - $40.55

Q3 2025

Shares 6,237 Value ($000) $212 Avg Close $37.31 Range $32.08 - $41.86

Q2 2022

Shares 10,223 Value ($000) $777 Avg Close $70.53 Range $59.30 - $87.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,819	$1,401	$35.02	$29.56 - $40.55
Q3 2025	6,237	$212	$37.31	$32.08 - $41.86
Q2 2022	10,223	$777	$70.53	$59.30 - $87.59