IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 271,700 Value ($000) $12,063 Avg Close $39.56 Range $34.06 - $47.27

Q3 2022

Shares 439,100 Value ($000) $24,317 Avg Close $56.30 Range $42.89 - $66.99

Q2 2022

Shares 329,900 Value ($000) $25,063 Avg Close $70.53 Range $59.30 - $87.59

Q1 2022

Shares 254,500 Value ($000) $25,521 Avg Close $97.16 Range $76.78 - $115.48

Q4 2021

Shares 192,787 Value ($000) $25,199 Avg Close $112.79 Range $97.79 - $130.28

Q3 2021

Shares 196,500 Value ($000) $25,602 Avg Close $110.21 Range $100.42 - $128.24

Q2 2021

Shares 124,300 Value ($000) $19,163 Avg Close $129.53 Range $117.59 - $146.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	271,700	$12,063	$39.56	$34.06 - $47.27
Q3 2022	439,100	$24,317	$56.30	$42.89 - $66.99
Q2 2022	329,900	$25,063	$70.53	$59.30 - $87.59
Q1 2022	254,500	$25,521	$97.16	$76.78 - $115.48
Q4 2021	192,787	$25,199	$112.79	$97.79 - $130.28
Q3 2021	196,500	$25,602	$110.21	$100.42 - $128.24
Q2 2021	124,300	$19,163	$129.53	$117.59 - $146.94