IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 394,916 Value ($000) $15,441 Avg Close $35.02 Range $29.56 - $40.55
Q3 2025
Shares 439,573 Value ($000) $14,976 Avg Close $37.31 Range $32.08 - $41.86
Q2 2025
Shares 430,552 Value ($000) $16,077 Avg Close $36.14 Range $32.05 - $40.30
Q1 2025
Shares 71,372 Value ($000) $3,279 Avg Close $36.47 Range $32.49 - $41.42
Q4 2024
Shares 97,251 Value ($000) $4,195 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 40,668 Value ($000) $2,189 Avg Close $41.65 Range $35.69 - $45.45
Q2 2024
Shares 33,698 Value ($000) $1,579 Avg Close $41.32 Range $37.51 - $47.82
Q3 2023
Shares 4,611 Value ($000) $232 Avg Close $48.51 Range $40.44 - $57.30
Q1 2023
Shares 8,665 Value ($000) $447 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 20,165 Value ($000) $895 Avg Close $39.56 Range $34.06 - $47.27