IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,146 Value ($000) $239 Avg Close $70.53 Range $59.30 - $87.59

Q1 2022

Shares 4,602 Value ($000) $462 Avg Close $97.16 Range $76.78 - $115.48

Q4 2021

Shares 6,039 Value ($000) $789 Avg Close $112.79 Range $97.79 - $130.28

Q3 2021

Shares 4,387 Value ($000) $572 Avg Close $110.21 Range $100.42 - $128.24

Q2 2021

Shares 4,448 Value ($000) $686 Avg Close $129.53 Range $117.59 - $146.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,146	$239	$70.53	$59.30 - $87.59
Q1 2022	4,602	$462	$97.16	$76.78 - $115.48
Q4 2021	6,039	$789	$112.79	$97.79 - $130.28
Q3 2021	4,387	$572	$110.21	$100.42 - $128.24
Q2 2021	4,448	$686	$129.53	$117.59 - $146.94