IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,888 Value ($000) $739 Avg Close $35.02 Range $29.56 - $40.55
Q3 2025
Shares 17,012 Value ($000) $580 Avg Close $37.31 Range $32.08 - $41.86
Q2 2025
Shares 17,012 Value ($000) $635 Avg Close $36.14 Range $32.05 - $40.30
Q1 2025
Shares 17,072 Value ($000) $784 Avg Close $36.47 Range $32.49 - $41.42
Q4 2024
Shares 17,072 Value ($000) $736 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 17,123 Value ($000) $922 Avg Close $41.65 Range $35.69 - $45.45
Q2 2024
Shares 15,222 Value ($000) $713 Avg Close $41.32 Range $37.51 - $47.82
Q1 2024
Shares 15,225 Value ($000) $812 Avg Close $43.17 Range $39.61 - $47.76
Q4 2023
Shares 16,678 Value ($000) $874 Avg Close $39.17 Range $33.95 - $43.94
Q3 2023
Shares 14,416 Value ($000) $726 Avg Close $48.51 Range $40.44 - $57.30
Q2 2023
Shares 12,424 Value ($000) $780 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 12,424 Value ($000) $641 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 11,465 Value ($000) $509 Avg Close $39.56 Range $34.06 - $47.27
Q3 2022
Shares 10,644 Value ($000) $589 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 10,644 Value ($000) $809 Avg Close $70.53 Range $59.30 - $87.59
Q4 2021
Shares 11,545 Value ($000) $1,509 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 12,782 Value ($000) $1,665 Avg Close $110.21 Range $100.42 - $128.24