IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 14,346 Value ($000) $536 Avg Close $36.14 Range $32.05 - $40.30
Q1 2025
Shares 9,024 Value ($000) $415 Avg Close $36.47 Range $32.49 - $41.42
Q3 2024
Shares 7,340 Value ($000) $395 Avg Close $41.65 Range $35.69 - $45.45
Q2 2024
Shares 6,526 Value ($000) $306 Avg Close $41.32 Range $37.51 - $47.82
Q1 2024
Shares 5,791 Value ($000) $309 Avg Close $43.17 Range $39.61 - $47.76
Q4 2023
Shares 5,848 Value ($000) $306 Avg Close $39.17 Range $33.95 - $43.94
Q3 2023
Shares 11,294 Value ($000) $569 Avg Close $48.51 Range $40.44 - $57.30
Q2 2023
Shares 9,886 Value ($000) $621 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 9,525 Value ($000) $0 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 7,002 Value ($000) $0 Avg Close $39.56 Range $34.06 - $47.27
Q3 2022
Shares 10,366 Value ($000) $574 Avg Close $56.30 Range $42.89 - $66.99