IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 48,346 Value ($000) $2,602 Avg Close $41.65 Range $35.69 - $45.45
Q2 2024
Shares 48,346 Value ($000) $2,265 Avg Close $41.32 Range $37.51 - $47.82
Q1 2024
Shares 48,346 Value ($000) $2,579 Avg Close $43.17 Range $39.61 - $47.76
Q4 2023
Shares 48,346 Value ($000) $2,532 Avg Close $39.17 Range $33.95 - $43.94
Q3 2023
Shares 96,692 Value ($000) $4,872 Avg Close $48.51 Range $40.44 - $57.30
Q2 2023
Shares 96,692 Value ($000) $6,072 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 96,692 Value ($000) $4,989 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 96,692 Value ($000) $4,293 Avg Close $39.56 Range $34.06 - $47.27
Q3 2022
Shares 89,836 Value ($000) $4,975 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 59,911 Value ($000) $4,551 Avg Close $70.53 Range $59.30 - $87.59
Q1 2022
Shares 29,108 Value ($000) $2,919 Avg Close $97.16 Range $76.78 - $115.48