IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,309 Value ($000) $481 Avg Close $35.02 Range $29.56 - $40.55

Q3 2025

Shares 14,930 Value ($000) $509 Avg Close $37.31 Range $32.08 - $41.86

Q4 2024

Shares 33,003 Value ($000) $1,424 Avg Close $40.06 Range $33.70 - $45.25

Q3 2024

Shares 33,497 Value ($000) $1,803 Avg Close $41.65 Range $35.69 - $45.45

Q2 2024

Shares 16,968 Value ($000) $795 Avg Close $41.32 Range $37.51 - $47.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,309	$481	$35.02	$29.56 - $40.55
Q3 2025	14,930	$509	$37.31	$32.08 - $41.86
Q4 2024	33,003	$1,424	$40.06	$33.70 - $45.25
Q3 2024	33,497	$1,803	$41.65	$35.69 - $45.45
Q2 2024	16,968	$795	$41.32	$37.51 - $47.82