IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,627 Value ($000) $156 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 5,829 Value ($000) $314 Avg Close $41.65 Range $35.69 - $45.45
Q2 2024
Shares 3,670 Value ($000) $172 Avg Close $41.32 Range $37.51 - $47.82
Q1 2024
Shares 1,848 Value ($000) $99 Avg Close $43.17 Range $39.61 - $47.76
Q4 2023
Shares 3,737 Value ($000) $196 Avg Close $39.17 Range $33.95 - $43.94
Q3 2023
Shares 19,872 Value ($000) $1,001 Avg Close $48.51 Range $40.44 - $57.30
Q2 2023
Shares 23,110 Value ($000) $1,451 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 21,575 Value ($000) $1,113 Avg Close $42.82 Range $36.36 - $50.72
Q1 2022
Shares 3,854 Value ($000) $386 Avg Close $97.16 Range $76.78 - $115.48
Q3 2021
Shares 3,204 Value ($000) $417 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 525 Value ($000) $81 Avg Close $129.53 Range $117.59 - $146.94