IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 348,554 Value ($000) $13,628 Avg Close $35.02 Range $29.56 - $40.55
Q3 2025
Shares 412,899 Value ($000) $14,067 Avg Close $37.31 Range $32.08 - $41.86
Q2 2025
Shares 426,267 Value ($000) $15,917 Avg Close $36.14 Range $32.05 - $40.30
Q1 2025
Shares 494,035 Value ($000) $22,696 Avg Close $36.47 Range $32.49 - $41.42
Q4 2024
Shares 487,520 Value ($000) $21,032 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 524,692 Value ($000) $28,239 Avg Close $41.65 Range $35.69 - $45.45
Q2 2024
Shares 531,296 Value ($000) $24,891 Avg Close $41.32 Range $37.51 - $47.82
Q1 2024
Shares 248,992 Value ($000) $13,281 Avg Close $43.17 Range $39.61 - $47.76
Q4 2023
Shares 277,262 Value ($000) $14,523 Avg Close $39.17 Range $33.95 - $43.94
Q3 2023
Shares 275,156 Value ($000) $13,865 Avg Close $48.51 Range $40.44 - $57.30
Q2 2023
Shares 287,298 Value ($000) $18,042 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 305,416 Value ($000) $15,759 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 276,318 Value ($000) $12,269 Avg Close $39.56 Range $34.06 - $47.27
Q3 2022
Shares 363,115 Value ($000) $20,110 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 309,229 Value ($000) $23,493 Avg Close $70.53 Range $59.30 - $87.59
Q1 2022
Shares 264,228 Value ($000) $26,496 Avg Close $97.16 Range $76.78 - $115.48
Q4 2021
Shares 266,084 Value ($000) $34,782 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 257,294 Value ($000) $33,522 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 254,386 Value ($000) $39,218 Avg Close $129.53 Range $117.59 - $146.94