IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 502,293 Value ($000) $19,640 Avg Close $35.02 Range $29.56 - $40.55
Q3 2025
Shares 504,604 Value ($000) $17,192 Avg Close $37.31 Range $32.08 - $41.86
Q2 2025
Shares 464,136 Value ($000) $17,331 Avg Close $36.14 Range $32.05 - $40.30
Q1 2025
Shares 425,475 Value ($000) $19,546 Avg Close $36.47 Range $32.49 - $41.42
Q4 2024
Shares 176,492 Value ($000) $7,614 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 149,983 Value ($000) $8,072 Avg Close $41.65 Range $35.69 - $45.45
Q2 2024
Shares 153,683 Value ($000) $7,200 Avg Close $41.32 Range $37.51 - $47.82