IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,851 Value ($000) $2,575 Avg Close $35.02 Range $29.56 - $40.55
Q3 2025
Shares 70,868 Value ($000) $2,414 Avg Close $37.31 Range $32.08 - $41.86
Q2 2025
Shares 69,176 Value ($000) $2,583 Avg Close $36.14 Range $32.05 - $40.30
Q1 2025
Shares 76,451 Value ($000) $3,512 Avg Close $36.47 Range $32.49 - $41.42
Q4 2024
Shares 69,992 Value ($000) $3,019 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 75,465 Value ($000) $4,062 Avg Close $41.65 Range $35.69 - $45.45
Q2 2024
Shares 66,665 Value ($000) $3,123 Avg Close $41.32 Range $37.51 - $47.82
Q1 2024
Shares 76,481 Value ($000) $4,079 Avg Close $43.17 Range $39.61 - $47.76
Q4 2023
Shares 74,778 Value ($000) $3,917 Avg Close $39.17 Range $33.95 - $43.94
Q3 2023
Shares 160,154 Value ($000) $8,070 Avg Close $48.51 Range $40.44 - $57.30
Q2 2023
Shares 93,727 Value ($000) $5,886 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 92,977 Value ($000) $4,798 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 87,568 Value ($000) $3,888 Avg Close $39.56 Range $34.06 - $47.27
Q3 2022
Shares 92,863 Value ($000) $5,143 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 114,292 Value ($000) $8,683 Avg Close $70.53 Range $59.30 - $87.59
Q1 2022
Shares 124,195 Value ($000) $12,454 Avg Close $97.16 Range $76.78 - $115.48
Q4 2021
Shares 129,982 Value ($000) $16,990 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 114,059 Value ($000) $14,861 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 112,137 Value ($000) $17,288 Avg Close $129.53 Range $117.59 - $146.94